19419 CT-MGP @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19419 CT-MGP @EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.013	84.200	0	96.884
10/12/2025	0.013	85.650	0	93.601
09/12/2025	0.013	83.950	0	95.658
08/12/2025	0.013	83.100	1,000,000	96.276			1,000,000	0.017
05/12/2025	0.018	87.350	0	94.333
04/12/2025	0.019	87.750	0	94.234
03/12/2025	0.019	88.500	0	92.262
02/12/2025	0.024	91.950	0	91.687
01/12/2025	0.024	92.050	0	90.827
28/11/2025	0.024	90.750	300,000	90.929	150,000	0.024	150,000	0.028
27/11/2025	0.028	92.350	300,000	91.761	150,000	0.027	150,000	0.025
26/11/2025	0.025	89.150	0	93.293
25/11/2025	0.027	90.250	500,000	92.833	250,000	0.026	250,000	0.026
24/11/2025	0.026	89.200	0	92.889
21/11/2025	0.026	88.350	730,000	92.398	580,000	0.027	130,000	0.029
20/11/2025	0.032	90.550	300,000	93.976	150,000	0.032	150,000	0.032
19/11/2025	0.035	91.500	600,000	94.457	300,000	0.036	300,000	0.034
18/11/2025	0.036	91.000	3,340,000	95.505	1,690,000	0.035	1,650,000	0.034
17/11/2025	0.036	90.800	300,000	95.233	150,000	0.034	150,000	0.034
14/11/2025	0.038	91.100	2,440,000	94.649	1,220,000	0.039	1,220,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.