19430 SGXIAMI@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19430 SGXIAMI@EC2602B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.014	37.100	0	141.867
15/01/2026	0.014	37.860	0	134.375
14/01/2026	0.014	37.780	0	131.522
13/01/2026	0.014	37.980	0	127.508
12/01/2026	0.014	38.740	0	121.148
09/01/2026	0.014	37.820	0	117.960
08/01/2026	0.014	38.020	0	114.873
07/01/2026	0.014	38.160	0	112.199
06/01/2026	0.014	38.760	0	107.762
05/01/2026	0.014	39.340	0	103.612
02/01/2026	0.014	40.280	0	95.228
31/12/2025	0.014	39.300	0	96.032
30/12/2025	0.014	39.360	0	94.448
29/12/2025	0.014	38.580	0	95.982
24/12/2025	0.014	39.220	0	87.866
23/12/2025	0.014	39.200	0	86.883
22/12/2025	0.014	39.800	0	83.913
19/12/2025	0.014	40.540	0	78.852
18/12/2025	0.014	40.200	0	79.067
17/12/2025	0.014	41.220	0	75.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.