19431 SGBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19431 SGBYDEI@EC2602A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.019	35.160	940,000	48.944	940,000	0.019
03/12/2025	0.020	34.720	16,030,000	51.686			16,030,000	0.021
02/12/2025	0.018	34.420	410,000	50.601			310,000	0.020
01/12/2025	0.016	33.800	0	50.892
28/11/2025	0.016	33.160	0	52.767
27/11/2025	0.017	33.160	45,000	53.575			45,000	0.017
26/11/2025	0.016	33.480	245,000	50.734	245,000	0.015
25/11/2025	0.014	32.740	0	51.211
24/11/2025	0.014	32.080	225,000	53.724	200,000	0.013	25,000	0.014
21/11/2025	0.013	31.620	7,700,000	53.487			7,700,000	0.013
20/11/2025	0.017	32.740	7,500,000	53.144			7,500,000	0.018
19/11/2025	0.018	32.860	7,500,000	53.404			7,500,000	0.019
18/11/2025	0.020	33.120	600,000	54.003			595,000	0.020
17/11/2025	0.024	34.000	1,115,000	53.617			1,115,000	0.025
14/11/2025	0.027	34.620	405,000	52.589	330,000	0.027	75,000	0.027
13/11/2025	0.032	35.300	0	53.256
12/11/2025	0.032	35.280	902,500	53.069	702,500	0.032	200,000	0.034
11/11/2025	0.034	35.420	1,252,500	53.644	550,000	0.038	702,500	0.037
10/11/2025	0.035	35.640	700,000	53.094			700,000	0.032
07/11/2025	0.034	35.160	330,000	53.760			330,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.