Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.012 | 17,746.910 | 0 | 31.783 | ||||
26/04/2024 | 0.012 | 17,651.150 | 0 | 31.719 | ||||
25/04/2024 | 0.012 | 17,284.540 | 0 | 34.125 | ||||
24/04/2024 | 0.012 | 17,201.270 | 0 | 34.481 | ||||
23/04/2024 | 0.012 | 16,828.930 | 0 | 36.890 | ||||
22/04/2024 | 0.012 | 16,511.690 | 0 | 38.928 | ||||
19/04/2024 | 0.012 | 16,224.140 | 0 | 40.131 | ||||
18/04/2024 | 0.012 | 16,385.870 | 0 | 38.698 | ||||
17/04/2024 | 0.012 | 16,251.840 | 0 | 39.376 | ||||
16/04/2024 | 0.012 | 16,248.970 | 0 | 39.097 | ||||
15/04/2024 | 0.012 | 16,600.460 | 0 | 36.375 | ||||
12/04/2024 | 0.012 | 16,721.690 | 0 | 34.810 | ||||
11/04/2024 | 0.012 | 17,095.030 | 0 | 32.094 | ||||
10/04/2024 | 0.012 | 17,139.170 | 50,000 | 31.617 | ||||
09/04/2024 | 0.012 | 16,828.070 | 0 | 33.463 | ||||
08/04/2024 | 0.012 | 16,732.850 | 0 | 33.880 | ||||
05/04/2024 | 0.012 | 16,723.920 | 0 | 33.322 | ||||
03/04/2024 | 0.012 | 16,725.100 | 0 | 32.907 | ||||
02/04/2024 | 0.012 | 16,931.520 | 0 | 31.412 | ||||
28/03/2024 | 0.012 | 16,541.420 | 0 | 32.956 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |