19466 HSGANFE@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19466 HSGANFE@EC2611A (CALL)

Nominal

0.340 +0.010 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.330	47.420	10,000	76.953	10,000	0.325
03/12/2025	0.335	47.440	60,000	78.329	60,000	0.345
02/12/2025	0.345	47.900	300,000	79.039	120,000	0.343	180,000	0.343
01/12/2025	0.355	48.620	0	78.771
28/11/2025	0.360	48.980	20,000	78.335	20,000	0.360
27/11/2025	0.345	47.960	0	78.179
26/11/2025	0.370	49.260	270,000	79.940	270,000	0.370
25/11/2025	0.370	49.680	870,000	77.538	490,000	0.343	380,000	0.344
24/11/2025	0.335	48.020	280,000	74.093	70,000	0.329	180,000	0.345
21/11/2025	0.390	50.900	150,000	77.635			140,000	0.398
20/11/2025	0.510	58.150	20,000	79.744			20,000	0.550
19/11/2025	0.510	59.300	0	73.915
18/11/2025	0.510	58.500	0	77.635
17/11/2025	0.570	62.650	10,000	75.099	10,000	0.560
14/11/2025	0.500	57.500	10,000	79.019			10,000	0.520
13/11/2025	0.520	59.800	280,000	73.675	220,000	0.505
12/11/2025	0.430	53.350	200,000	77.311	100,000	0.450	100,000	0.450
11/11/2025	0.450	54.500	120,000	77.723	60,000	0.460	60,000	0.455
10/11/2025	0.440	54.000	0	76.934
07/11/2025	0.420	52.700	50,000	76.616	50,000	0.420

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.