| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 23.600 | 0 | 220.172 | ||||
| 11/11/2026 | 0.010 | 24.340 | 0 | 202.632 | ||||
| 10/11/2026 | 0.010 | 24.260 | 0 | 196.721 | ||||
| 09/11/2026 | 0.010 | 24.020 | 0 | 193.323 | ||||
| 06/11/2026 | 0.010 | 25.040 | 0 | 166.336 | ||||
| 05/11/2026 | 0.010 | 26.080 | 0 | 151.558 | ||||
| 04/11/2026 | 0.010 | 24.100 | 0 | 167.828 | ||||
| 03/11/2026 | 0.010 | 23.280 | 0 | 172.455 | ||||
| 02/11/2026 | 0.010 | 22.840 | 0 | 173.227 | ||||
| 30/10/2026 | 0.010 | 22.020 | 0 | 171.126 | ||||
| 29/10/2026 | 0.010 | 22.340 | 0 | 164.723 | ||||
| 28/10/2026 | 0.010 | 23.320 | 0 | 152.408 | ||||
| 27/10/2026 | 0.010 | 23.400 | 0 | 149.013 | ||||
| 26/10/2026 | 0.010 | 22.900 | 0 | 151.034 | ||||
| 23/10/2026 | 0.010 | 22.520 | 0 | 147.317 | ||||
| 22/10/2026 | 0.010 | 21.740 | 0 | 152.069 | ||||
| 21/10/2026 | 0.010 | 22.480 | 0 | 143.366 | ||||
| 20/10/2026 | 0.010 | 23.320 | 0 | 134.315 | ||||
| 16/10/2026 | 0.010 | 23.960 | 0 | 122.442 | ||||
| 15/10/2026 | 0.010 | 25.600 | 0 | 108.972 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |