19476 MS-SJM @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19476 MS-SJM @EC2602A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.017	2.640	0	78.812
03/12/2025	0.017	2.710	0	75.048
02/12/2025	0.018	2.740	0	73.891
01/12/2025	0.020	2.700	0	76.571
28/11/2025	0.020	2.700	0	74.813
27/11/2025	0.020	2.670	0	75.560
26/11/2025	0.020	2.670	0	75.004
25/11/2025	0.020	2.640	0	75.692
24/11/2025	0.020	2.640	0	75.150
21/11/2025	0.020	2.610	80,000	74.857
20/11/2025	0.010	2.710	20,000	61.997
19/11/2025	0.022	2.700	0	71.430
18/11/2025	0.022	2.720	0	70.112
17/11/2025	0.022	2.780	0	67.241
14/11/2025	0.022	2.750	0	67.138
13/11/2025	0.022	2.740	0	67.109
12/11/2025	0.022	2.980	200,000	57.627			100,000	0.022
11/11/2025	0.022	2.950	50,000	58.345			50,000	0.022
10/11/2025	0.022	2.970	0	57.269
07/11/2025	0.018	2.870	0	57.539

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.