19484 JPJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19484 JPJDCOM@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.013	113.600	0	56.382
15/01/2026	0.013	115.100	0	53.701
14/01/2026	0.013	115.900	0	52.025
13/01/2026	0.015	117.400	405,000	51.103	107,500	0.018	297,500	0.019
12/01/2026	0.015	116.900	22,500	51.189	2,500	0.014	20,000	0.015
09/01/2026	0.012	114.600	3,200,000	49.982	3,200,000	0.012
08/01/2026	0.012	111.700	0	53.060
07/01/2026	0.012	114.000	0	49.705
06/01/2026	0.012	115.500	0	47.431
05/01/2026	0.012	113.700	0	49.118
02/01/2026	0.012	115.100	120,000	46.136	120,000	0.012
31/12/2025	0.012	111.600	0	49.335
30/12/2025	0.013	113.600	0	47.410
29/12/2025	0.014	112.000	0	49.634
24/12/2025	0.014	112.800	0	46.753
23/12/2025	0.015	112.800	0	47.085
22/12/2025	0.016	112.300	0	47.976
19/12/2025	0.016	111.300	0	48.018
18/12/2025	0.017	112.200	0	47.337
17/12/2025	0.017	112.300	0	46.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.