19490 SGKINGD@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19490 SGKINGD@EC2601A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.013	13.410	0	88.164
03/12/2025	0.013	13.160	0	89.951
02/12/2025	0.013	13.780	0	82.571
01/12/2025	0.013	14.160	0	77.981
28/11/2025	0.013	14.120	0	76.221
27/11/2025	0.013	14.270	0	74.116
26/11/2025	0.013	14.270	0	73.466
25/11/2025	0.013	14.310	0	72.400
24/11/2025	0.013	14.370	50,000	71.234			50,000	0.013
21/11/2025	0.016	13.800	0	78.140
20/11/2025	0.016	14.140	0	74.312
19/11/2025	0.017	14.250	10,000	73.731	10,000	0.019
18/11/2025	0.019	14.620	20,000	71.628			20,000	0.019
17/11/2025	0.023	14.880	0	72.078
14/11/2025	0.023	14.690	20,000	72.228			20,000	0.023
13/11/2025	0.028	14.920	0	73.326
12/11/2025	0.030	15.220	20,000	71.384			20,000	0.029
11/11/2025	0.033	15.180	0	73.179
10/11/2025	0.032	14.930	0	74.378
07/11/2025	0.031	14.620	0	75.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.