19492 SGMTUAN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19492 SGMTUAN@EP2603A (PUT)

Nominal

0.137 +0.008 (+6.202%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.129	100.000	17,400,000	39.551	8,445,000	0.124	8,215,000	0.123
15/01/2026	0.120	100.800	38,165,000	38.724	18,420,000	0.116	18,390,000	0.116
14/01/2026	0.118	101.500	25,700,000	39.622	11,495,000	0.112	11,535,000	0.111
13/01/2026	0.093	104.900	202,120,000	39.729	100,625,000	0.089	100,820,000	0.089
12/01/2026	0.094	105.000	289,280,000	39.959	144,175,000	0.097	144,225,000	0.097
09/01/2026	0.144	98.500	1,530,000	38.071	910,000	0.139	405,000	0.141
08/01/2026	0.124	101.000	2,760,000	38.659	1,180,000	0.114	1,430,000	0.117
07/01/2026	0.100	104.500	2,580,000	39.390	1,290,000	0.100	1,290,000	0.098
06/01/2026	0.089	106.100	1,870,000	39.073	910,000	0.082	960,000	0.083
05/01/2026	0.096	105.400	5,290,000	39.495	2,645,000	0.098	2,645,000	0.097
02/01/2026	0.101	104.600	70,000	38.636	25,000	0.100	45,000	0.098
31/12/2025	0.115	103.300	0	39.378
30/12/2025	0.106	104.300	0	38.798
29/12/2025	0.106	104.200	1,205,000	38.389	395,000	0.106	415,000	0.099
24/12/2025	0.116	103.200	540,000	38.026	255,000	0.113	285,000	0.114
23/12/2025	0.119	103.200	0	38.659
22/12/2025	0.125	102.800	560,000	39.199	230,000	0.122	330,000	0.122
19/12/2025	0.125	102.700	1,470,000	38.422	510,000	0.130	940,000	0.128
18/12/2025	0.139	101.400	300,000	39.090	200,000	0.147	100,000	0.148
17/12/2025	0.139	101.300	8,935,000	38.697	4,290,000	0.146	4,370,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.