19493 SGPINAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19493 SGPINAN@EC2601B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.022	68.650	0	48.150
15/01/2026	0.022	69.550	0	42.466
14/01/2026	0.022	68.700	0	44.343
13/01/2026	0.022	70.000	300,000	37.723			270,000	0.032
12/01/2026	0.016	68.500	70,000	39.221			70,000	0.016
09/01/2026	0.028	70.000	50,000	35.614			30,000	0.036
08/01/2026	0.036	70.200	350,000	36.473	150,000	0.036	185,000	0.040
07/01/2026	0.048	71.100	605,000	35.394	105,000	0.060	390,000	0.059
06/01/2026	0.080	72.000	460,000	37.769	355,000	0.063	5,000	0.082
05/01/2026	0.029	68.600	0	37.264
02/01/2026	0.018	66.800	0	36.365
31/12/2025	0.018	65.150	0	39.620
30/12/2025	0.025	65.950	0	39.487
29/12/2025	0.027	66.400	0	38.227
24/12/2025	0.027	66.200	0	35.865
23/12/2025	0.026	65.950	0	35.671
22/12/2025	0.026	65.250	0	36.976
19/12/2025	0.030	65.450	0	36.241
18/12/2025	0.031	65.200	0	36.701
17/12/2025	0.033	65.050	205,000	37.186	105,000	0.026	100,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.