19496 HUMTUAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19496 HUMTUAN@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.010	100.000	0	147.015
15/01/2026	0.010	100.800	0	139.189
14/01/2026	0.010	101.500	0	132.401
13/01/2026	0.010	104.900	0	119.990
12/01/2026	0.010	105.000	0	115.944
09/01/2026	0.010	98.500	0	119.939
08/01/2026	0.010	101.000	0	111.710
07/01/2026	0.010	104.500	0	102.110
06/01/2026	0.010	106.100	0	96.747
05/01/2026	0.010	105.400	0	95.894
02/01/2026	0.010	104.600	0	91.551
31/12/2025	0.010	103.300	0	90.395
30/12/2025	0.010	104.300	0	87.137
29/12/2025	0.010	104.200	0	85.825
24/12/2025	0.010	103.200	0	80.925
23/12/2025	0.010	103.200	0	79.768
22/12/2025	0.010	102.800	0	79.266
19/12/2025	0.010	102.700	0	76.350
18/12/2025	0.010	101.400	0	77.248
17/12/2025	0.010	101.300	0	76.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.