19499 HU-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.320 -0.035 (-9.859%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.355	77.000	972,500	54.017	972,500	0.371
16/01/2026	0.375	79.200	7,500	51.195
15/01/2026	0.365	77.350	1,250,000	54.690			1,235,000	0.360
14/01/2026	0.335	75.950	1,802,500	52.192	1,262,500	0.329	532,500	0.340
13/01/2026	0.320	74.450	555,000	53.080			555,000	0.339
12/01/2026	0.330	75.300	197,500	52.653	5,000	0.320	182,500	0.317
09/01/2026	0.325	74.400	377,500	53.873	367,500	0.322
08/01/2026	0.340	74.950	372,500	55.436			362,500	0.360
07/01/2026	0.345	74.700	150,000	57.153	150,000	0.355
06/01/2026	0.355	75.600	170,000	56.668	10,000	0.370	140,000	0.350
05/01/2026	0.365	76.500	340,000	56.048	335,000	0.365
02/01/2026	0.335	75.100	2,237,500	53.325	947,500	0.327	1,285,000	0.324
31/12/2025	0.295	71.450	932,500	54.788	917,500	0.301	15,000	0.295
30/12/2025	0.305	72.500	1,687,500	53.819	385,000	0.294	1,187,500	0.301
29/12/2025	0.275	69.550	610,000	55.276	305,000	0.284	305,000	0.285
24/12/2025	0.280	71.050	1,097,500	51.772	640,000	0.283	457,500	0.300
23/12/2025	0.255	68.900	3,032,500	51.889	1,517,500	0.261	1,505,000	0.272
22/12/2025	0.260	68.900	6,010,000	52.871	2,980,000	0.247	2,675,000	0.251
19/12/2025	0.212	65.050	5,690,000	51.839	3,142,500	0.218	2,467,500	0.221
18/12/2025	0.211	64.700	11,215,000	52.378	5,245,000	0.210	5,687,500	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.