19499 HU-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.275 -0.095 (-25.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.370	81.500	300,000	65.982	35,000	0.395	135,000	0.359
03/06/2026	0.390	82.950	310,000	65.028	10,000	0.408	5,000	0.415
02/06/2026	0.360	81.950	592,500	59.480	140,000	0.356	82,500	0.360
01/06/2026	0.320	79.450	400,000	58.266	200,000	0.323	105,000	0.340
29/05/2026	0.360	81.600	287,500	60.198	162,500	0.397	110,000	0.366
28/05/2026	0.455	88.250	855,000	56.145	255,000	0.495	5,000	0.490
27/05/2026	0.410	85.200	3,195,000	57.618	2,050,000	0.413
26/05/2026	0.400	84.400	885,000	58.241
22/05/2026	0.325	79.850	2,430,000	55.333	850,000	0.250	647,500	0.250
21/05/2026	0.237	74.200	3,375,000	52.308	2,740,000	0.292	57,500	0.265
20/05/2026	0.250	75.150	11,987,500	52.173	2,170,000	0.207	3,097,500	0.205
19/05/2026	0.167	68.500	110,397,500	51.791	53,207,500	0.144	54,140,000	0.143
18/05/2026	0.169	68.700	5,057,500	51.494	2,375,000	0.184	2,185,000	0.183
15/05/2026	0.201	71.150	4,325,000	51.826	1,482,500	0.243	1,775,000	0.222
14/05/2026	0.213	71.500	1,342,500	53.962	447,500	0.248	535,000	0.228
13/05/2026	0.242	74.150	2,542,500	52.263	1,170,000	0.240	810,000	0.238
12/05/2026	0.280	76.600	4,460,000	53.656	2,635,000	0.266	887,500	0.250
11/05/2026	0.275	76.600	2,150,000	51.907	927,500	0.272
08/05/2026	0.234	73.350	3,477,500	52.106	1,410,000	0.239	1,235,000	0.229
07/05/2026	0.280	76.750	1,837,500	51.972			415,000	0.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.