19499 HU-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.118	59.750	89,295,000	52.684
18/03/2026	0.131	61.700	13,117,500	51.238	6,377,500	0.137	6,332,500	0.136
17/03/2026	0.136	61.850	10,140,000	52.100	3,940,000	0.146	5,062,500	0.145
16/03/2026	0.148	62.500	27,250,000	53.573	12,462,500	0.150	12,190,000	0.148
13/03/2026	0.144	62.200	84,172,500	52.832	42,605,000	0.150	40,505,000	0.150
12/03/2026	0.157	63.100	63,062,500	53.839	30,215,000	0.157	32,177,500	0.156
11/03/2026	0.160	63.750	10,845,000	52.743	4,917,500	0.169	5,142,500	0.169
10/03/2026	0.164	64.200	102,565,000	52.333	50,462,500	0.153	50,215,000	0.153
09/03/2026	0.135	60.850	10,490,000	53.191	4,370,000	0.134	5,705,000	0.134
06/03/2026	0.152	61.800	16,212,500	54.982	8,650,000	0.152	5,527,500	0.152
05/03/2026	0.144	61.500	91,732,500	53.438	44,737,500	0.145	44,460,000	0.145
04/03/2026	0.139	61.250	111,515,000	52.574	54,025,000	0.141	56,420,000	0.140
03/03/2026	0.144	62.550	14,740,000	50.422	5,347,500	0.159	7,590,000	0.157
02/03/2026	0.171	64.600	14,655,000	51.968	6,835,000	0.179	6,975,000	0.179
27/02/2026	0.206	68.000	3,842,500	50.996	1,515,000	0.211	2,080,000	0.209
26/02/2026	0.208	67.600	3,060,000	52.498	1,537,500	0.220	1,422,500	0.223
25/02/2026	0.232	69.850	317,500	51.780	307,500	0.236
24/02/2026	0.228	69.400	4,462,500	51.928	2,330,000	0.228	1,822,500	0.228
23/02/2026	0.244	71.100	1,650,000	50.664	322,500	0.244	1,195,000	0.244
20/02/2026	0.215	67.700	2,975,000	53.115	1,770,000	0.227	912,500	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.