19531 BICITSE@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19531 BICITSE@EC2602B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.012	28.020	0	106.777
21/01/2026	0.012	28.080	0	104.628
20/01/2026	0.012	27.920	0	103.822
19/01/2026	0.012	27.780	0	102.963
16/01/2026	0.012	28.220	0	96.079
15/01/2026	0.012	28.600	0	92.756
14/01/2026	0.012	28.840	0	90.270
13/01/2026	0.012	28.940	0	88.549
12/01/2026	0.012	29.180	0	86.225
09/01/2026	0.012	29.180	0	83.063
08/01/2026	0.012	29.100	0	82.456
07/01/2026	0.012	30.140	60,000	76.805	60,000	0.012
06/01/2026	0.012	30.440	800,000	74.641	800,000	0.010
05/01/2026	0.015	28.560	0	85.392
02/01/2026	0.015	28.520	0	82.897
31/12/2025	0.015	27.400	0	86.359
30/12/2025	0.015	27.480	0	85.130
29/12/2025	0.015	27.740	0	84.581
24/12/2025	0.015	27.460	0	80.643
23/12/2025	0.015	27.520	10,000	79.673			10,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.