19541 CI-GWMC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19541 CI-GWMC@EC2604A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.011	13.550	0	71.261
28/01/2026	0.011	13.430	0	71.774
27/01/2026	0.011	13.140	0	73.653
26/01/2026	0.011	13.240	0	72.404
23/01/2026	0.011	13.870	0	66.280
22/01/2026	0.011	13.630	0	67.708
21/01/2026	0.011	13.740	0	66.490
20/01/2026	0.011	13.680	0	66.561
19/01/2026	0.011	13.810	0	65.223
16/01/2026	0.013	14.050	0	64.568
15/01/2026	0.014	14.130	0	64.628
14/01/2026	0.014	14.150	0	64.139
13/01/2026	0.014	14.340	0	62.391
12/01/2026	0.014	14.010	0	64.452
09/01/2026	0.014	14.400	0	60.695
08/01/2026	0.014	14.500	0	59.694
07/01/2026	0.014	14.650	0	58.365
06/01/2026	0.014	14.620	0	58.308
05/01/2026	0.014	14.190	0	60.986
02/01/2026	0.014	15.120	0	53.894

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.