19542 CI-AAC @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19542 CI-AAC @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.010	37.820	0	121.675
19/01/2026	0.010	39.120	0	114.952
16/01/2026	0.010	39.900	0	107.209
15/01/2026	0.010	39.740	0	106.243
14/01/2026	0.010	39.000	0	107.272
13/01/2026	0.010	39.100	0	105.492
12/01/2026	0.010	39.240	0	103.663
09/01/2026	0.010	38.380	0	102.617
08/01/2026	0.010	38.720	0	100.329
07/01/2026	0.010	39.600	0	96.453
06/01/2026	0.010	39.940	0	94.356
05/01/2026	0.010	40.400	0	91.962
02/01/2026	0.010	40.360	0	89.195
31/12/2025	0.010	39.000	0	91.275
30/12/2025	0.010	39.220	0	89.743
29/12/2025	0.010	38.400	0	91.218
24/12/2025	0.010	38.600	0	86.619
23/12/2025	0.010	37.920	0	87.718
22/12/2025	0.010	38.100	0	86.487
19/12/2025	0.010	37.820	0	85.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.