19545 MSJDCOM@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19545 MSJDCOM@EP2603A (PUT)

Nominal

0.075 -0.006 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.081	112.300	1,160,000	39.166	580,000	0.079	580,000	0.079
16/01/2026	0.075	113.600	855,000	38.875	427,500	0.070	427,500	0.070
15/01/2026	0.068	115.100	2,320,000	39.047	1,160,000	0.065	1,160,000	0.065
14/01/2026	0.065	115.900	1,060,000	39.145	530,000	0.064	530,000	0.064
13/01/2026	0.058	117.400	850,000	39.037	425,000	0.054	425,000	0.054
12/01/2026	0.064	116.900	885,000	39.910	492,500	0.068	392,500	0.071
09/01/2026	0.076	114.600	11,505,000	39.026	5,742,500	0.068	5,762,500	0.067
08/01/2026	0.092	111.700	2,500,000	38.211	1,200,000	0.089	1,300,000	0.089
07/01/2026	0.079	114.000	1,800,000	38.374	900,000	0.075	900,000	0.075
06/01/2026	0.071	115.500	925,000	38.210	462,500	0.068	462,500	0.067
05/01/2026	0.081	113.700	2,450,000	37.898	1,225,000	0.077	1,225,000	0.077
02/01/2026	0.076	115.100	810,000	38.054	557,500	0.077	252,500	0.080
31/12/2025	0.095	111.600	1,170,000	36.909	582,500	0.096	587,500	0.095
30/12/2025	0.082	113.600	1,000,000	36.687	500,000	0.082	500,000	0.083
29/12/2025	0.087	112.000	1,345,000	35.137	672,500	0.078	672,500	0.079
24/12/2025	0.089	112.800	600,000	35.998	300,000	0.088	300,000	0.087
23/12/2025	0.090	112.800	2,735,000	36.113	1,367,500	0.089	1,367,500	0.089
22/12/2025	0.097	112.300	2,275,000	36.873	1,137,500	0.098	1,137,500	0.097
19/12/2025	0.103	111.300	745,000	36.123	447,500	0.103	297,500	0.102
18/12/2025	0.101	112.200	755,000	36.939	302,500	0.103	452,500	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.