19556 SGCMOLY@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19556 SGCMOLY@EC2607A (CALL)

Nominal

0.940 +0.010 (+1.075%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.930	21.560	0	72.986
19/01/2026	0.940	21.780	0	68.698
16/01/2026	0.990	22.500	0	60.097
15/01/2026	0.990	22.400	0	64.636
14/01/2026	0.980	22.260	0	65.805
13/01/2026	0.980	22.140	0	70.018
12/01/2026	0.980	22.340	0	61.455
09/01/2026	0.910	21.660	150,000	57.574	150,000	0.910
08/01/2026	0.860	20.680	150,000	73.127			150,000	0.870
07/01/2026	0.880	21.200	0	62.862
06/01/2026	0.840	20.760	0	62.866
05/01/2026	0.790	20.160	0	64.123
02/01/2026	0.790	20.160	0	63.548
31/12/2025	0.710	19.240	0	63.473
30/12/2025	0.710	19.230	0	63.392
29/12/2025	0.660	18.470	0	67.965
24/12/2025	0.700	19.130	0	61.868
23/12/2025	0.700	19.150	120,000	60.920	120,000	0.700
22/12/2025	0.700	19.100	0	62.184
19/12/2025	0.680	18.770	0	64.309

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.