19565 MS-ZTE @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19565 MS-ZTE @EC2610A (CALL)

Nominal

0.080 -0.001 (-1.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.081	29.400	4,490,000	70.110	2,280,000	0.079	1,910,000	0.078
20/01/2026	0.071	28.300	2,110,000	69.556	900,000	0.074	1,210,000	0.074
19/01/2026	0.078	29.100	2,800,000	69.617	1,400,000	0.078	1,400,000	0.078
16/01/2026	0.080	29.340	440,000	69.200	220,000	0.081	220,000	0.082
15/01/2026	0.080	29.180	1,320,000	69.770	670,000	0.080	650,000	0.079
14/01/2026	0.082	29.360	2,700,000	69.866	1,200,000	0.084	1,500,000	0.085
13/01/2026	0.082	29.260	2,850,000	70.076	1,210,000	0.090	1,540,000	0.090
12/01/2026	0.096	30.380	6,390,000	71.869	3,160,000	0.092	3,220,000	0.092
09/01/2026	0.084	29.020	4,040,000	71.623	2,120,000	0.084	1,920,000	0.084
08/01/2026	0.085	29.100	3,220,000	71.642	1,640,000	0.085	1,550,000	0.084
07/01/2026	0.076	28.080	890,000	71.383	490,000	0.075	400,000	0.076
06/01/2026	0.079	28.400	1,030,000	71.477	420,000	0.077	420,000	0.076
05/01/2026	0.073	27.760	1,320,000	71.001	200,000	0.075	1,120,000	0.076
02/01/2026	0.077	27.600	460,000	73.444	260,000	0.077	200,000	0.070
31/12/2025	0.074	27.140	1,000,000	73.619	500,000	0.074	500,000	0.074
30/12/2025	0.071	26.480	2,490,000	74.714	1,220,000	0.070	1,270,000	0.071
29/12/2025	0.073	26.780	3,590,000	74.346	1,700,000	0.076	1,890,000	0.077
24/12/2025	0.081	27.800	200,000	73.419			100,000	0.082
23/12/2025	0.081	27.720	670,000	73.574	370,000	0.079	300,000	0.080
22/12/2025	0.081	27.540	2,050,000	74.246	1,030,000	0.081	1,020,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.