19568 MSCLIFE@EP2602B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19568 MSCLIFE@EP2602B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.010	31.940	0	85.290
15/01/2026	0.010	31.760	0	82.778
14/01/2026	0.010	32.700	0	85.982
13/01/2026	0.010	33.000	0	85.945
12/01/2026	0.010	31.880	0	79.173
09/01/2026	0.010	31.480	0	73.638
08/01/2026	0.010	31.140	0	70.954
07/01/2026	0.010	31.820	0	73.081
06/01/2026	0.010	31.100	0	68.775
05/01/2026	0.010	29.820	0	61.810
02/01/2026	0.010	28.840	0	54.762
31/12/2025	0.010	27.380	0	46.106
30/12/2025	0.010	27.940	0	48.461
29/12/2025	0.010	28.120	0	48.807
24/12/2025	0.010	28.440	0	47.772
23/12/2025	0.010	28.400	0	47.141
22/12/2025	0.010	28.480	0	47.046
19/12/2025	0.010	28.800	0	47.124
18/12/2025	0.010	28.460	0	45.253
17/12/2025	0.010	28.560	0	45.283

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.