19573 BI-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19573 BI-SMIC@EP2609B (PUT)

Nominal

0.047 +0.007 (+17.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026		74.500	0	53.047
19/01/2026		77.000	0	52.347	9,252,500	0.039	9,252,500	0.039
16/01/2026		79.200	0	53.098	3,472,500	0.039	3,545,000	0.039
15/01/2026		77.350	0	53.553	1,950,000	0.047	1,950,000	0.047
14/01/2026		75.950	0	53.828	207,500	0.047	207,500	0.047
13/01/2026		74.450	0	53.990
12/01/2026		75.300	0	54.709
09/01/2026		74.400	0	53.936
08/01/2026		74.950	0	54.367
07/01/2026		74.700	0	54.030	695,000	0.051	695,000	0.051
06/01/2026		75.600	0	54.332	462,500	0.047	462,500	0.047
05/01/2026		76.500	0	55.068	2,265,000	0.048	2,265,000	0.048
02/01/2026		75.100	0	55.004	435,000	0.064	435,000	0.064
31/12/2025		71.450	0	55.160	455,000	0.064	455,000	0.064
30/12/2025		72.500	0	55.523	1,085,000	0.067	1,085,000	0.067
29/12/2025		69.550	0	54.729
24/12/2025		71.050	0	55.535
23/12/2025		68.900	0	54.873	1,977,500	0.074	1,977,500	0.074
22/12/2025		68.900	0	54.781	1,247,500	0.079	1,247,500	0.079
19/12/2025		65.050	0	55.082	870,000	0.090	870,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.