19580 HUKINGB@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19580 HUKINGB@EC2602A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.011	31.000	0	47.126
21/01/2026	0.011	31.100	0	45.854
20/01/2026	0.010	29.560	0	52.527
19/01/2026	0.010	29.800	0	50.478
16/01/2026	0.010	29.200	0	51.509
15/01/2026	0.010	28.880	0	52.481
14/01/2026	0.010	28.200	0	55.308
13/01/2026	0.010	28.300	0	54.087
12/01/2026	0.010	28.640	10,000	51.721			10,000	0.010
09/01/2026	0.014	29.000	0	51.579
08/01/2026	0.014	28.700	0	52.507
07/01/2026	0.017	29.000	0	52.600
06/01/2026	0.020	29.140	1,200,000	53.274	600,000	0.024	600,000	0.024
05/01/2026	0.018	28.720	0	53.585
02/01/2026	0.029	29.580	0	53.671
31/12/2025	0.032	29.360	4,930,000	55.181	2,480,000	0.036	2,450,000	0.035
30/12/2025	0.031	29.340	3,030,000	54.294	1,500,000	0.035	1,530,000	0.035
29/12/2025	0.033	29.160	7,485,000	55.629	3,770,000	0.044	3,715,000	0.044
24/12/2025	0.031	28.740	4,055,000	54.467	2,000,000	0.029	2,055,000	0.029
23/12/2025	0.020	27.740	400,000	53.177	200,000	0.026	200,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.