19581 HUZIJIN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19581 HUZIJIN@EC2606A (CALL)

Nominal

1.210 +0.060 (+5.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	1.150	39.320	100,000	53.102	100,000	1.150
16/01/2026	1.170	39.460	0	53.886
15/01/2026	1.230	40.000	0	56.010
14/01/2026	1.280	40.800	0	52.481
13/01/2026	1.230	40.220	0	52.133
12/01/2026	1.160	39.280	140,000	53.765	140,000	1.160
09/01/2026	1.050	38.260	0	49.368
08/01/2026	1.000	37.200	40,000	54.890
07/01/2026	1.070	37.920	0	56.402
06/01/2026	1.090	38.260	100,000	55.192	100,000	1.090
05/01/2026	0.950	36.620	0	53.970
02/01/2026	0.950	36.940	40,000	49.769	40,000	0.950
31/12/2025	0.850	35.660	0	49.736
30/12/2025	0.820	35.360	0	48.527
29/12/2025	0.760	34.120	0	52.876
24/12/2025	0.820	35.180	0	49.489
23/12/2025	0.820	34.840	0	52.598
22/12/2025	0.830	35.380	40,000	48.317			40,000	0.810
19/12/2025	0.690	33.600	0	47.146
18/12/2025	0.690	33.200	0	50.623

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.