19590 BPBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19590 BPBOCHK@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	39.040	0	32.310
21/01/2026	0.010	39.680	0	29.736
20/01/2026	0.010	39.300	10,000	30.642
19/01/2026	0.014	39.840	10,000	30.250
16/01/2026	0.015	40.300	300,000	28.060	150,000	0.015	150,000	0.015
15/01/2026	0.013	40.400	0	26.692
14/01/2026	0.013	40.100	0	27.369
13/01/2026	0.013	39.680	0	28.397
12/01/2026	0.013	39.700	0	28.040
09/01/2026	0.013	38.560	0	30.742
08/01/2026	0.013	38.680	0	30.077
07/01/2026	0.013	39.420	100,000	27.542	100,000	0.013
06/01/2026	0.016	39.880	0	26.954
05/01/2026	0.016	39.460	20,000	27.991			20,000	0.016
02/01/2026	0.022	40.240	155,000	26.597	55,000	0.020	100,000	0.022
31/12/2025	0.017	39.420	220,000	27.232	110,000	0.019	110,000	0.019
30/12/2025	0.019	39.720	0	26.683
29/12/2025	0.018	39.440	865,000	27.007	432,500	0.019	432,500	0.020
24/12/2025	0.018	39.460	300,000	25.918	150,000	0.018	150,000	0.020
23/12/2025	0.020	39.420	545,000	26.357	272,500	0.019	272,500	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.