Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 21.700 | 0 | 454.922 | ||||
26/03/2024 | 0.010 | 22.200 | 0 | 306.639 | ||||
25/03/2024 | 0.010 | 22.050 | 0 | 253.957 | ||||
22/03/2024 | 0.010 | 22.150 | 0 | 177.732 | ||||
21/03/2024 | 0.010 | 21.900 | 0 | 168.504 | ||||
20/03/2024 | 0.010 | 21.150 | 0 | 169.002 | ||||
19/03/2024 | 0.010 | 21.150 | 0 | 159.312 | ||||
18/03/2024 | 0.010 | 21.350 | 0 | 148.356 | ||||
15/03/2024 | 0.010 | 21.200 | 0 | 131.844 | ||||
14/03/2024 | 0.010 | 21.850 | 0 | 119.542 | ||||
13/03/2024 | 0.010 | 21.900 | 0 | 114.914 | ||||
12/03/2024 | 0.010 | 21.900 | 0 | 111.248 | ||||
11/03/2024 | 0.010 | 21.450 | 0 | 112.578 | ||||
08/03/2024 | 0.010 | 20.900 | 0 | 109.102 | ||||
07/03/2024 | 0.010 | 21.100 | 0 | 104.533 | ||||
06/03/2024 | 0.010 | 20.850 | 0 | 104.456 | ||||
05/03/2024 | 0.010 | 20.400 | 0 | 106.334 | ||||
04/03/2024 | 0.010 | 20.700 | 0 | 101.328 | ||||
01/03/2024 | 0.010 | 22.050 | 0 | 84.217 | ||||
29/02/2024 | 0.010 | 22.300 | 0 | 80.694 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |