Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.010 | 121.900 | 0 | 74.052 | ||||
13/05/2024 | 0.010 | 122.300 | 0 | 72.657 | ||||
10/05/2024 | 0.010 | 118.600 | 0 | 74.840 | ||||
09/05/2024 | 0.010 | 117.900 | 0 | 74.906 | ||||
08/05/2024 | 0.010 | 113.500 | 0 | 79.693 | ||||
07/05/2024 | 0.010 | 115.500 | 0 | 76.322 | ||||
06/05/2024 | 0.010 | 120.300 | 0 | 69.663 | ||||
03/05/2024 | 0.010 | 119.700 | 0 | 68.322 | ||||
02/05/2024 | 0.010 | 119.100 | 0 | 68.371 | ||||
30/04/2024 | 0.010 | 109.500 | 0 | 78.542 | ||||
29/04/2024 | 0.010 | 111.400 | 0 | 75.531 | ||||
26/04/2024 | 0.010 | 115.600 | 0 | 68.729 | ||||
25/04/2024 | 0.010 | 111.500 | 0 | 72.845 | ||||
24/04/2024 | 0.010 | 113.600 | 0 | 69.839 | ||||
23/04/2024 | 0.010 | 108.600 | 0 | 74.981 | ||||
22/04/2024 | 0.010 | 100.600 | 0 | 84.009 | ||||
19/04/2024 | 0.010 | 95.300 | 0 | 88.699 | ||||
18/04/2024 | 0.010 | 97.750 | 0 | 84.948 | ||||
17/04/2024 | 0.010 | 97.550 | 0 | 84.565 | ||||
16/04/2024 | 0.010 | 98.700 | 0 | 82.537 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |