19610 MBGFSEC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19610 MBGFSEC@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	18.630	0	86.484
27/01/2026	0.018	18.740	0	94.997
26/01/2026	0.018	18.840	0	92.295
23/01/2026	0.018	18.200	0	94.243
22/01/2026	0.018	18.100	0	93.798
21/01/2026	0.018	18.070	0	92.696
20/01/2026	0.018	18.030	0	91.742
19/01/2026	0.018	17.960	0	91.127
16/01/2026	0.018	17.950	0	87.617
15/01/2026	0.019	17.890	578,000	88.128			578,000	0.018
14/01/2026	0.019	18.100	0	85.114
13/01/2026	0.021	18.500	0	82.404
12/01/2026	0.021	18.480	290,000	81.610
09/01/2026	0.024	18.440	0	81.817
08/01/2026	0.024	18.680	2,230,000	78.847	900,000	0.026	1,170,000	0.025
07/01/2026	0.032	19.000	2,966,000	81.159	900,000	0.032	2,066,000	0.032
06/01/2026	0.047	19.810	5,528,000	82.142	1,964,000	0.039	3,564,000	0.040
05/01/2026	0.029	18.500	610,000	81.776	300,000	0.025	310,000	0.025
02/01/2026	0.027	17.970	300,000	82.450	150,000	0.025	150,000	0.025
31/12/2025	0.025	17.610	2,140,000	82.404	1,090,000	0.029	1,050,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.