19648 SG-CKA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19648 SG-CKA @EC2603A (CALL)

Nominal

0.207 -0.078 (-27.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.285	46.880	10,000	28.774	10,000	0.248
28/01/2026	0.241	46.200	0	28.115
27/01/2026	0.218	45.460	5,000	30.366	5,000	0.218
26/01/2026	0.210	45.360	5,000	29.692	5,000	0.210
23/01/2026	0.154	43.980	0	30.123
22/01/2026	0.155	44.040	10,000	29.642			10,000	0.155
21/01/2026	0.132	43.280	0	30.451
20/01/2026	0.137	43.340	10,000	30.589	5,000	0.145	5,000	0.137
19/01/2026	0.123	43.020	0	30.020
16/01/2026	0.129	43.080	0	29.855
15/01/2026	0.131	43.080	10,000	29.907	10,000	0.132
14/01/2026	0.108	42.280	0	30.332
13/01/2026	0.120	42.560	0	30.457
12/01/2026	0.120	42.640	0	29.833
09/01/2026	0.109	42.100	10,000	30.169			10,000	0.106
08/01/2026	0.113	42.240	10,000	29.884	10,000	0.113
07/01/2026	0.103	41.580	10,000	31.225			10,000	0.110
06/01/2026	0.091	41.140	10,000	31.120	10,000	0.099
05/01/2026	0.064	39.900	0	31.375
02/01/2026	0.073	40.300	0	30.799

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.