Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 34.800 | 0 | 258.500 | ||||
12/06/2024 | 0.010 | 34.350 | 0 | 256.682 | ||||
11/06/2024 | 0.010 | 37.550 | 0 | 234.275 | ||||
07/06/2024 | 0.010 | 38.250 | 0 | 216.487 | ||||
06/06/2024 | 0.010 | 41.200 | 0 | 199.502 | ||||
05/06/2024 | 0.010 | 41.600 | 0 | 194.923 | ||||
04/06/2024 | 0.010 | 41.550 | 0 | 192.462 | ||||
03/06/2024 | 0.010 | 42.600 | 0 | 185.446 | ||||
31/05/2024 | 0.010 | 40.950 | 0 | 185.268 | ||||
30/05/2024 | 0.010 | 38.200 | 0 | 194.871 | ||||
29/05/2024 | 0.010 | 38.200 | 0 | 192.577 | ||||
28/05/2024 | 0.010 | 39.050 | 0 | 186.700 | ||||
27/05/2024 | 0.010 | 38.550 | 0 | 186.722 | ||||
24/05/2024 | 0.010 | 37.350 | 0 | 185.802 | ||||
23/05/2024 | 0.010 | 39.950 | 0 | 173.254 | ||||
22/05/2024 | 0.010 | 41.750 | 0 | 164.634 | ||||
21/05/2024 | 0.010 | 39.650 | 0 | 170.985 | ||||
20/05/2024 | 0.010 | 42.200 | 0 | 159.800 | ||||
17/05/2024 | 0.010 | 42.150 | 0 | 155.517 | ||||
16/05/2024 | 0.010 | 42.100 | 0 | 154.284 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |