Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 5.280 | 0 | 81.009 | ||||
08/05/2024 | 0.010 | 5.200 | 0 | 75.267 | ||||
07/05/2024 | 0.010 | 5.240 | 0 | 74.594 | ||||
06/05/2024 | 0.010 | 5.220 | 0 | 71.781 | ||||
03/05/2024 | 0.010 | 5.180 | 0 | 65.102 | ||||
02/05/2024 | 0.010 | 5.130 | 0 | 61.880 | ||||
30/04/2024 | 0.010 | 5.100 | 0 | 58.257 | ||||
29/04/2024 | 0.010 | 5.070 | 0 | 56.104 | ||||
26/04/2024 | 0.010 | 4.970 | 0 | 49.836 | ||||
25/04/2024 | 0.010 | 4.990 | 0 | 49.631 | ||||
24/04/2024 | 0.010 | 4.930 | 0 | 46.892 | ||||
23/04/2024 | 0.010 | 4.910 | 0 | 45.530 | ||||
22/04/2024 | 0.010 | 4.900 | 0 | 44.519 | ||||
19/04/2024 | 0.010 | 4.870 | 0 | 41.722 | ||||
18/04/2024 | 0.010 | 4.860 | 0 | 40.858 | ||||
17/04/2024 | 0.010 | 4.780 | 0 | 37.899 | ||||
16/04/2024 | 0.010 | 4.760 | 0 | 36.815 | ||||
15/04/2024 | 0.010 | 4.820 | 0 | 38.134 | ||||
12/04/2024 | 0.010 | 4.800 | 0 | 36.230 | ||||
11/04/2024 | 0.010 | 4.890 | 0 | 38.324 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |