19670 BPJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19670 BPJDCOM@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.010	113.600	0	58.567
15/01/2026	0.010	115.100	5,000	55.628	5,000	0.010
14/01/2026	0.011	115.900	0	54.839
13/01/2026	0.012	117.400	80,000	53.009	80,000	0.014
12/01/2026	0.011	116.900	540,000	52.017	540,000	0.010
09/01/2026	0.013	114.600	0	55.045
08/01/2026	0.013	111.700	0	58.309
07/01/2026	0.013	114.000	0	54.556
06/01/2026	0.013	115.500	30,000	51.992	30,000	0.013
05/01/2026	0.012	113.700	0	52.828
02/01/2026	0.012	115.100	130,000	49.424	130,000	0.010
31/12/2025	0.013	111.600	0	53.615
30/12/2025	0.013	113.600	0	50.603
29/12/2025	0.013	112.000	200,000	52.066
24/12/2025	0.013	112.800	0	48.795
23/12/2025	0.013	112.800	0	48.351
22/12/2025	0.013	112.300	0	48.512
19/12/2025	0.013	111.300	0	48.445
18/12/2025	0.013	112.200	0	47.050
17/12/2025	0.013	112.300	0	46.568

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.