Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.015 | 12.430 | 0 | 24.628 | ||||
12/06/2024 | 0.015 | 12.450 | 0 | 24.223 | ||||
11/06/2024 | 0.015 | 12.490 | 0 | 23.623 | ||||
07/06/2024 | 0.020 | 12.680 | 0 | 22.877 | ||||
06/06/2024 | 0.025 | 12.840 | 0 | 22.612 | ||||
05/06/2024 | 0.025 | 12.790 | 0 | 23.026 | ||||
04/06/2024 | 0.026 | 12.840 | 0 | 22.589 | ||||
03/06/2024 | 0.024 | 12.770 | 0 | 22.589 | ||||
31/05/2024 | 0.022 | 12.730 | 0 | 21.920 | ||||
30/05/2024 | 0.026 | 12.760 | 0 | 22.724 | ||||
29/05/2024 | 0.031 | 12.880 | 0 | 22.688 | ||||
28/05/2024 | 0.031 | 12.810 | 0 | 23.358 | ||||
27/05/2024 | 0.034 | 12.900 | 0 | 23.003 | ||||
24/05/2024 | 0.030 | 12.800 | 0 | 22.605 | ||||
23/05/2024 | 0.038 | 12.900 | 0 | 23.468 | ||||
22/05/2024 | 0.047 | 13.070 | 0 | 23.475 | ||||
21/05/2024 | 0.049 | 13.080 | 0 | 23.730 | ||||
20/05/2024 | 0.053 | 13.190 | 0 | 23.110 | ||||
17/05/2024 | 0.055 | 13.180 | 0 | 23.252 | ||||
16/05/2024 | 0.044 | 12.890 | 0 | 24.131 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |