19675 CTBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19675 CTBAIDU@EC2601A (CALL)

Nominal

0.495 +0.100 (+25.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.395	115.800	0	54.446
03/12/2025	0.385	114.600	0	57.723
02/12/2025	0.405	115.700	5,000	57.965			5,000	0.410
01/12/2025	0.390	115.600	0	51.808
28/11/2025	0.370	113.800	70,000	53.788	70,000	0.365
27/11/2025	0.365	112.700	0	57.693
26/11/2025	0.395	114.500	0	58.007
25/11/2025	0.430	116.900	0	56.049
24/11/2025	0.345	111.800	0	53.650
21/11/2025	0.295	107.300	0	57.086
20/11/2025	0.390	113.900	0	56.235
19/11/2025	0.360	111.200	0	59.229
18/11/2025	0.360	111.400	0	57.725
17/11/2025	0.400	113.600	0	59.590
14/11/2025	0.455	117.100	0	58.480
13/11/2025	0.610	126.200	0	59.656
12/11/2025	0.620	126.300	0	62.432
11/11/2025	0.640	128.700	0	52.526
10/11/2025	0.600	125.800	0	56.898
07/11/2025	0.570	124.400	0	53.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.