19678 BI-HSI @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19678 BI-HSI @EC2602A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.014	26,487.510	4,960,000	21.619
19/01/2026	0.018	26,563.900	7,560,000	22.225	2,240,000	0.020	4,760,000	0.019
16/01/2026	0.028	26,844.960	5,410,000	22.290	1,430,000	0.033	2,620,000	0.033
15/01/2026	0.036	26,923.620	4,200,000	23.325	1,550,000	0.039	2,470,000	0.039
14/01/2026	0.039	26,999.810	13,440,000	23.150	6,640,000	0.038	6,590,000	0.036
13/01/2026	0.036	26,848.470	4,110,000	23.309	1,840,000	0.041	2,270,000	0.044
12/01/2026	0.027	26,608.480	3,010,000	22.608	2,310,000	0.023	570,000	0.018
09/01/2026	0.019	26,231.790	780,000	22.073	50,000	0.022	730,000	0.020
08/01/2026	0.021	26,149.310	1,550,000	22.923	150,000	0.021	1,250,000	0.020
07/01/2026	0.026	26,458.950	2,420,000	22.140	1,100,000	0.026	1,310,000	0.025
06/01/2026	0.032	26,710.450	8,660,000	21.761	5,420,000	0.031
05/01/2026	0.023	26,347.240	11,390,000	21.661	10,160,000	0.025
02/01/2026	0.024	26,338.470	23,830,000	21.394	3,750,000	0.020	5,590,000	0.018
31/12/2025	0.014	25,630.540	0	21.951
30/12/2025	0.015	25,854.600	0	20.925
29/12/2025	0.015	25,635.230	0	21.879
24/12/2025	0.020	25,818.930	0	21.573
23/12/2025	0.020	25,774.140	0	21.615
22/12/2025	0.020	25,801.770	0	21.315
19/12/2025	0.020	25,690.530	1,500,000	21.416	580,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.