| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2026 | 0.013 | 2.880 | 0 | 87.945 | ||||
| 30/06/2026 | 0.013 | 2.890 | 0 | 86.791 | ||||
| 29/06/2026 | 0.013 | 2.910 | 0 | 85.689 | ||||
| 26/06/2026 | 0.013 | 2.810 | 0 | 88.208 | ||||
| 25/06/2026 | 0.013 | 2.850 | 0 | 86.377 | ||||
| 24/06/2026 | 0.013 | 2.870 | 0 | 85.293 | ||||
| 23/06/2026 | 0.013 | 2.880 | 0 | 84.561 | ||||
| 22/06/2026 | 0.013 | 2.930 | 0 | 82.459 | ||||
| 18/06/2026 | 0.013 | 2.940 | 0 | 80.782 | ||||
| 17/06/2026 | 0.013 | 3.020 | 0 | 77.776 | ||||
| 16/06/2026 | 0.013 | 3.050 | 0 | 76.509 | ||||
| 15/06/2026 | 0.013 | 3.090 | 0 | 74.916 | ||||
| 12/06/2026 | 0.013 | 3.140 | 0 | 72.473 | ||||
| 11/06/2026 | 0.013 | 3.070 | 0 | 74.403 | ||||
| 10/06/2026 | 0.013 | 3.130 | 0 | 72.235 | ||||
| 09/06/2026 | 0.013 | 3.070 | 0 | 73.861 | ||||
| 08/06/2026 | 0.013 | 3.100 | 0 | 72.646 | ||||
| 05/06/2026 | 0.013 | 3.160 | 0 | 70.013 | ||||
| 04/06/2026 | 0.013 | 3.150 | 0 | 70.060 | ||||
| 03/06/2026 | 0.013 | 3.170 | 0 | 69.207 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |