19687 UBHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19687 UBHDLIH@EC2604A (CALL)

Nominal

0.033 +0.004 (+13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.029	15.650	0	52.609
20/01/2026	0.030	15.650	0	52.852
19/01/2026	0.030	15.500	60,000	53.794	30,000	0.033	30,000	0.032
16/01/2026	0.032	15.480	0	54.144
15/01/2026	0.036	15.640	20,000	54.535	10,000	0.036	10,000	0.036
14/01/2026	0.037	15.740	150,000	53.900	50,000	0.039	100,000	0.039
13/01/2026	0.021	14.420	0	55.302
12/01/2026	0.025	14.770	0	54.810
09/01/2026	0.017	13.990	100,000	54.640	100,000	0.016
08/01/2026	0.019	13.990	0	55.863
07/01/2026	0.021	14.270	100,000	54.826	100,000	0.021
06/01/2026	0.021	14.130	0	55.668
05/01/2026	0.025	14.240	0	57.117
02/01/2026	0.026	14.410	0	55.592
31/12/2025	0.026	14.250	0	56.326
30/12/2025	0.028	14.350	60,000	56.411	60,000	0.028
29/12/2025	0.028	14.350	400,000	56.158	400,000	0.028
24/12/2025	0.034	14.610	80,000	56.057	80,000	0.035
23/12/2025	0.038	14.840	0	55.884
22/12/2025	0.039	14.850	0	56.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.