19699 MB-AIA @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19699 MB-AIA @EC2602A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.027	82.950	0	36.053
16/01/2026	0.029	83.550	750,000	34.149	450,000	0.031	300,000	0.033
15/01/2026	0.041	84.850	8,536,000	34.064	4,410,000	0.049	4,126,000	0.049
14/01/2026	0.040	84.700	3,994,000	33.743	1,800,000	0.041	2,194,000	0.041
13/01/2026	0.046	84.400	700,000	35.094	250,000	0.070	450,000	0.063
12/01/2026	0.043	83.700	100,000	35.427			100,000	0.042
09/01/2026	0.052	84.300	0	34.865
08/01/2026	0.052	83.850	100,000	35.341			100,000	0.050
07/01/2026	0.069	85.950	50,000	33.728			50,000	0.062
06/01/2026	0.073	86.050	946,000	33.787	846,000	0.070	100,000	0.067
05/01/2026	0.054	83.900	500,000	34.569	500,000	0.054
02/01/2026	0.052	83.300	1,480,000	34.326	1,480,000	0.042
31/12/2025	0.034	79.900	0	35.915
30/12/2025	0.040	81.650	13,134,000	33.991	6,374,000	0.035	6,760,000	0.036
29/12/2025	0.044	82.200	6,326,000	33.556	2,938,000	0.050	3,388,000	0.050
24/12/2025	0.054	83.250	3,112,000	32.158	1,562,000	0.053	1,550,000	0.052
23/12/2025	0.051	82.650	8,220,000	32.381	4,106,000	0.055	4,106,000	0.055
22/12/2025	0.054	82.650	6,498,000	32.606	4,020,000	0.052	2,478,000	0.051
19/12/2025	0.056	82.500	12,128,000	32.417	6,914,000	0.059	5,212,000	0.060
18/12/2025	0.053	81.350	5,280,000	33.539	2,600,000	0.054	2,660,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.