Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.017 | 75.300 | 0 | 52.317 | ||||
25/04/2024 | 0.017 | 73.000 | 0 | 55.042 | ||||
24/04/2024 | 0.017 | 72.500 | 0 | 55.461 | ||||
23/04/2024 | 0.017 | 69.800 | 0 | 58.745 | ||||
22/04/2024 | 0.017 | 68.450 | 0 | 60.324 | ||||
19/04/2024 | 0.017 | 66.700 | 0 | 61.978 | ||||
18/04/2024 | 0.017 | 67.900 | 0 | 60.099 | ||||
17/04/2024 | 0.017 | 68.000 | 0 | 59.727 | ||||
16/04/2024 | 0.017 | 68.450 | 0 | 58.885 | ||||
15/04/2024 | 0.017 | 70.400 | 0 | 56.106 | ||||
12/04/2024 | 0.017 | 71.650 | 0 | 53.877 | ||||
11/04/2024 | 0.017 | 74.200 | 0 | 50.529 | ||||
10/04/2024 | 0.017 | 73.950 | 0 | 50.640 | ||||
09/04/2024 | 0.017 | 70.500 | 0 | 54.710 | ||||
08/04/2024 | 0.017 | 70.400 | 0 | 54.632 | ||||
05/04/2024 | 0.017 | 70.050 | 0 | 54.470 | ||||
03/04/2024 | 0.017 | 70.350 | 0 | 53.706 | ||||
02/04/2024 | 0.017 | 71.000 | 0 | 52.688 | ||||
28/03/2024 | 0.017 | 70.250 | 0 | 52.677 | ||||
27/03/2024 | 0.017 | 68.800 | 0 | 54.269 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |