19704 SG-WXAT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19704 SG-WXAT@EC2606A (CALL)

Nominal

0.089 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026		118.600	0	69.909
16/01/2026		121.000	0	70.320	2,080,000	0.098	2,080,000	0.098
15/01/2026		119.900	0	71.033	2,180,000	0.100	2,180,000	0.100
14/01/2026		118.700	0	70.805	1,140,000	0.100	1,110,000	0.100
13/01/2026		120.000	0	71.427	150,000	0.101	170,000	0.102
12/01/2026		110.800	0	73.083	1,260,000	0.078	1,260,000	0.078
09/01/2026		111.600	0	72.654	360,000	0.083	360,000	0.083
08/01/2026		112.700	0	71.934	710,000	0.080	710,000	0.081
07/01/2026		111.000	0	72.511	1,030,000	0.074	1,030,000	0.073
06/01/2026		105.800	0	72.555	80,000	0.066	30,000	0.065
05/01/2026		104.200	0	73.278	550,000	0.063	550,000	0.060
02/01/2026		101.000	0	72.136
31/12/2025		98.700	0	73.800
30/12/2025		99.950	0	73.560
29/12/2025		100.300	0	72.956
24/12/2025		99.150	0	72.266
23/12/2025		99.050	0	72.128
22/12/2025		101.100	0	72.386	200,000	0.064	200,000	0.068
19/12/2025		103.800	0	71.790	200,000	0.069	200,000	0.068
18/12/2025		102.300	0	71.570	30,000	0.065	30,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.