19714 HS-LEAP@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19714 HS-LEAP@EC2607A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/12/2025	0.045	52.200	0	85.671
05/12/2025	0.047	52.850	0	85.206
04/12/2025	0.044	52.450	2,350,000	83.693	2,350,000	0.045
03/12/2025	0.046	53.000	0	83.831
02/12/2025	0.046	52.600	0	84.339
01/12/2025	0.048	53.250	0	84.245
28/11/2025	0.048	53.000	0	84.189
27/11/2025	0.048	52.850	30,000	84.304	20,000	0.046	10,000	0.048
26/11/2025	0.042	50.400	0	84.746
25/11/2025	0.042	50.400	510,000	84.422	510,000	0.042
24/11/2025	0.041	50.000	0	84.297
21/11/2025	0.037	47.240	0	86.230
20/11/2025	0.042	48.980	10,000	86.383			10,000	0.042
19/11/2025	0.051	52.050	0	86.339
18/11/2025	0.053	52.250	600,000	87.030	300,000	0.053	300,000	0.051
17/11/2025	0.059	54.800	1,800,000	85.522	900,000	0.059	900,000	0.057
14/11/2025	0.063	55.500	1,590,000	86.003	750,000	0.063	840,000	0.064
13/11/2025	0.068	56.850	10,000	86.033			10,000	0.068
12/11/2025	0.070	57.250	800,000	86.190	300,000	0.071	500,000	0.071
11/11/2025	0.071	57.650	2,500,000	85.716	1,250,000	0.073	1,050,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.