19728 BP-SGC @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19728 BP-SGC @EC2603A (CALL)

Nominal

0.080 -0.004 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.084	20.460	0	56.923
03/12/2025	0.085	20.380	0	57.540
02/12/2025	0.085	20.500	0	56.169
01/12/2025	0.085	20.440	0	56.334
28/11/2025	0.081	20.040	96,000	57.385	48,000	0.081	48,000	0.081
27/11/2025	0.090	20.240	0	58.125
26/11/2025	0.094	20.380	60,000	57.826	60,000	0.094
25/11/2025	0.094	20.380	0	57.406
24/11/2025	0.092	20.280	0	57.341
21/11/2025	0.091	20.040	20,000	58.054			20,000	0.092
20/11/2025	0.105	20.600	0	57.129
19/11/2025	0.105	20.400	0	58.432
18/11/2025	0.105	20.440	40,000	57.782			40,000	0.105
17/11/2025	0.128	21.100	12,000	57.919	12,000	0.127
14/11/2025	0.146	21.500	0	57.953
13/11/2025	0.146	21.380	12,000	58.671			12,000	0.148
12/11/2025	0.140	21.340	0	57.364
11/11/2025	0.122	20.880	28,000	56.563	28,000	0.116
10/11/2025	0.104	20.080	2,424,000	58.069	1,212,000	0.103	1,212,000	0.103
07/11/2025	0.105	19.960	1,148,000	58.448	560,000	0.104	588,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.