19728 BP-SGC @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19728 BP-SGC @EC2603A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.031	20.600	1,772,000	57.647	884,000	0.031	888,000	0.032
21/01/2026	0.034	20.700	0	57.693
20/01/2026	0.034	20.700	0	56.988
19/01/2026	0.032	20.280	1,008,000	59.158	504,000	0.032	504,000	0.035
16/01/2026	0.038	20.620	0	57.252
15/01/2026	0.038	20.440	0	58.308
14/01/2026	0.043	20.560	0	59.065
13/01/2026	0.044	20.640	0	58.141
12/01/2026	0.046	20.620	0	58.667
09/01/2026	0.049	20.680	4,000	57.733			4,000	0.049
08/01/2026	0.042	20.460	0	56.018
07/01/2026	0.041	20.440	0	55.206
06/01/2026	0.038	20.060	1,016,000	56.587	508,000	0.037	508,000	0.038
05/01/2026	0.038	19.810	1,440,000	58.226	720,000	0.039	720,000	0.037
02/01/2026	0.037	19.730	0	56.902
31/12/2025	0.035	19.440	1,792,000	57.344	896,000	0.035	896,000	0.035
30/12/2025	0.038	19.430	1,184,000	58.434	592,000	0.038	592,000	0.037
29/12/2025	0.038	19.500	480,000	57.391	240,000	0.038	240,000	0.039
24/12/2025	0.042	19.530	260,000	56.821	128,000	0.042	132,000	0.042
23/12/2025	0.045	19.690	3,456,000	56.402	1,728,000	0.045	1,728,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.