19734 BIMTUAN@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19734 BIMTUAN@EC2602B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.013	97.000	0	74.512
21/01/2026	0.013	97.300	0	72.945
20/01/2026	0.013	97.350	0	71.857
19/01/2026	0.013	98.500	0	68.985
16/01/2026	0.013	100.000	0	64.011
15/01/2026	0.013	100.800	0	61.995
14/01/2026	0.013	101.500	0	60.194
13/01/2026	0.013	104.900	0	54.420
12/01/2026	0.013	105.000	0	53.658
09/01/2026	0.013	98.500	0	61.271
08/01/2026	0.013	101.000	0	57.025
07/01/2026	0.013	104.500	0	51.549
06/01/2026	0.013	106.100	0	48.872
05/01/2026	0.013	105.400	0	49.333
02/01/2026	0.013	104.600	605,000	48.995	520,000	0.011
31/12/2025	0.016	103.300	0	52.218
30/12/2025	0.016	104.300	10,000	50.401	10,000	0.016
29/12/2025	0.022	104.200	0	54.195
24/12/2025	0.022	103.200	0	53.337
23/12/2025	0.022	103.200	0	52.892

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.