Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.465 | 16.200 | 0 | 278.687 | ||||
24/07/2024 | 0.465 | 16.540 | 0 | 168.921 | ||||
23/07/2024 | 0.510 | 16.960 | 0 | 176.077 | ||||
22/07/2024 | 0.510 | 17.220 | 0 | |||||
19/07/2024 | 0.460 | 16.520 | 0 | 111.343 | ||||
18/07/2024 | 0.495 | 16.840 | 2,000 | 121.770 | ||||
17/07/2024 | 0.480 | 16.780 | 0 | |||||
16/07/2024 | 0.445 | 16.340 | 0 | 104.437 | ||||
15/07/2024 | 0.455 | 16.460 | 0 | 96.044 | ||||
12/07/2024 | 0.490 | 16.840 | 20,000 | 78.702 | ||||
11/07/2024 | 0.465 | 16.680 | 10,000 | |||||
10/07/2024 | 0.415 | 16.120 | 0 | |||||
09/07/2024 | 0.440 | 16.400 | 20,000 | |||||
08/07/2024 | 0.455 | 16.460 | 0 | 76.571 | ||||
05/07/2024 | 0.475 | 16.620 | 0 | 82.532 | ||||
04/07/2024 | 0.490 | 16.840 | 0 | 59.487 | ||||
03/07/2024 | 0.490 | 16.900 | 0 | |||||
02/07/2024 | 0.465 | 16.660 | 0 | |||||
28/06/2024 | 0.455 | 16.480 | 1,060,000 | 51.286 | ||||
27/06/2024 | 0.460 | 16.540 | 0 | 39.496 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |