19743 MB-SGC @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19743 MB-SGC @EC2602A (CALL)

Nominal

0.111 -0.001 (-0.893%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.112	20.460	0	62.944
03/12/2025	0.114	20.380	0	63.855
02/12/2025	0.115	20.500	880,000	62.587	440,000	0.117	440,000	0.117
01/12/2025	0.113	20.440	0	62.207
28/11/2025	0.110	20.040	0	63.840
27/11/2025	0.119	20.240	0	64.197
26/11/2025	0.123	20.380	240,000	63.669	120,000	0.126	120,000	0.124
25/11/2025	0.124	20.380	1,520,000	63.465	760,000	0.125	760,000	0.124
24/11/2025	0.122	20.280	1,984,000	63.474	992,000	0.120	992,000	0.118
21/11/2025	0.120	20.040	3,200,000	64.020	1,600,000	0.123	1,600,000	0.122
20/11/2025	0.136	20.600	1,888,000	62.904	944,000	0.136	944,000	0.136
19/11/2025	0.135	20.400	1,184,000	64.090	592,000	0.138	592,000	0.137
18/11/2025	0.136	20.440	0	63.615
17/11/2025	0.158	21.100	2,640,000	62.742	1,320,000	0.158	1,320,000	0.157
14/11/2025	0.178	21.500	1,256,000	62.732	628,000	0.182	628,000	0.181
13/11/2025	0.174	21.380	2,696,000	62.620	1,348,000	0.171	1,348,000	0.170
12/11/2025	0.174	21.340	1,928,000	62.674	964,000	0.172	964,000	0.172
11/11/2025	0.156	20.880	2,464,000	62.320	1,232,000	0.152	1,232,000	0.153
10/11/2025	0.134	20.080	0	63.661
07/11/2025	0.134	19.960	56,000	63.775	28,000	0.134	28,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.