Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.010 | 17.820 | 0 | 40.265 | ||||
26/04/2024 | 0.010 | 17.750 | 0 | 37.008 | ||||
25/04/2024 | 0.010 | 17.360 | 0 | 40.389 | ||||
24/04/2024 | 0.010 | 17.280 | 0 | 40.625 | ||||
23/04/2024 | 0.010 | 16.910 | 0 | 44.190 | ||||
22/04/2024 | 0.010 | 16.560 | 0 | 47.474 | ||||
19/04/2024 | 0.010 | 16.320 | 0 | 47.976 | ||||
18/04/2024 | 0.010 | 16.480 | 0 | 45.546 | ||||
17/04/2024 | 0.010 | 16.330 | 0 | 46.515 | ||||
16/04/2024 | 0.010 | 16.340 | 0 | 45.768 | ||||
15/04/2024 | 0.010 | 16.670 | 0 | 41.722 | ||||
12/04/2024 | 0.010 | 16.820 | 0 | 38.650 | ||||
11/04/2024 | 0.010 | 17.190 | 0 | 34.542 | ||||
10/04/2024 | 0.010 | 17.240 | 0 | 33.643 | ||||
09/04/2024 | 0.010 | 16.930 | 0 | 36.226 | ||||
08/04/2024 | 0.010 | 16.820 | 0 | 36.859 | ||||
05/04/2024 | 0.010 | 16.790 | 0 | 35.938 | ||||
03/04/2024 | 0.010 | 16.790 | 0 | 35.193 | ||||
02/04/2024 | 0.010 | 17.000 | 0 | 32.934 | ||||
28/03/2024 | 0.010 | 16.600 | 0 | 34.805 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |