19763 GJJDCOM@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19763 GJJDCOM@EP2601A (PUT)

Nominal

0.127 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.127	113.600	0	82.632
15/01/2026	0.127	115.100	0	91.390
14/01/2026	0.127	115.900	0	90.915
13/01/2026	0.127	117.400	0	95.977
12/01/2026	0.127	116.900	0	86.319
09/01/2026	0.127	114.600	0	58.359
08/01/2026	0.127	111.700	0	27.466
07/01/2026	0.107	114.000	0	37.159
06/01/2026	0.107	115.500	0	46.370
05/01/2026	0.107	113.700	0	32.271
02/01/2026	0.099	115.100	0	34.791
31/12/2025	0.144	111.600	0	32.149
30/12/2025	0.125	113.600	0	35.987
29/12/2025	0.139	112.000	0	31.321
24/12/2025	0.144	112.800	0	35.818
23/12/2025	0.145	112.800	0	35.705
22/12/2025	0.153	112.300	0	35.780
19/12/2025	0.164	111.300	21,205,000	33.189	10,355,000	0.159	9,825,000	0.157
18/12/2025	0.158	112.200	16,680,000	35.204	8,075,000	0.171	8,605,000	0.170
17/12/2025	0.160	112.300	16,150,000	36.011	8,075,000	0.164	8,075,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.