19769 MBZIJIN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19769 MBZIJIN@EP2603A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.015	39.460	0	116.302
15/01/2026	0.015	40.000	0	116.510
14/01/2026	0.015	40.800	0	117.374
13/01/2026	0.015	40.220	0	114.720
12/01/2026	0.015	39.280	0	111.131
09/01/2026	0.015	38.260	0	105.313
08/01/2026	0.015	37.200	0	101.515
07/01/2026	0.015	37.920	0	102.508
06/01/2026	0.015	38.260	0	102.460
05/01/2026	0.015	36.620	0	97.264
02/01/2026	0.015	36.940	0	95.660
31/12/2025	0.015	35.660	0	90.775
30/12/2025	0.015	35.360	0	89.281
29/12/2025	0.015	34.120	0	85.217
24/12/2025	0.015	35.180	0	84.891
23/12/2025	0.015	34.840	0	83.437
22/12/2025	0.015	35.380	0	84.228
19/12/2025	0.018	33.600	0	80.348
18/12/2025	0.018	33.200	0	78.742
17/12/2025	0.018	33.540	10,000	79.138	10,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.