19770 MBWEIMO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19770 MBWEIMO@EC2605A (CALL)

Nominal

0.071 +0.001 (+1.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.070	1.910	200,000	145.598	100,000	0.070	100,000	0.070
03/12/2025	0.069	1.880	215,000	146.635	115,000	0.069	100,000	0.073
02/12/2025	0.078	1.940	1,000,000	149.941	500,000	0.078	500,000	0.078
01/12/2025	0.086	2.010	0	151.135
28/11/2025	0.086	1.990	200,000	151.472	100,000	0.086	100,000	0.086
27/11/2025	0.085	1.980	1,200,000	150.949	600,000	0.086	600,000	0.086
26/11/2025	0.087	1.990	1,110,000	151.505	605,000	0.088	505,000	0.088
25/11/2025	0.088	2.000	100,000	151.007			100,000	0.088
24/11/2025	0.088	2.000	1,200,000	150.575	600,000	0.087	600,000	0.087
21/11/2025	0.085	1.950	2,200,000	150.740	1,100,000	0.086	1,100,000	0.086
20/11/2025	0.089	2.000	1,160,000	149.766	520,000	0.089	640,000	0.089
19/11/2025	0.088	1.970	360,000	150.949	180,000	0.088	180,000	0.088
18/11/2025	0.095	2.020	0	152.512
17/11/2025	0.100	2.070	0	152.230
14/11/2025	0.105	2.100	5,000	152.692	5,000	0.105
13/11/2025	0.112	2.180	100,000	151.399	100,000	0.107
12/11/2025	0.113	2.170	0	152.611
11/11/2025	0.114	2.180	0	152.131
10/11/2025	0.114	2.180	0	151.725
07/11/2025	0.113	2.150	0	152.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.