19784 CIHUAHO@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19784 CIHUAHO@EC2607C (CALL)

Nominal

0.590 -0.030 (-4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.620	102.600	0	71.751
16/01/2026	0.660	106.800	25,000	65.815			25,000	0.600
15/01/2026	0.570	99.450	110,000	70.344	110,000	0.525
14/01/2026	0.485	93.550	0	70.092
13/01/2026	0.435	89.700	0	70.316
12/01/2026	0.460	91.550	0	70.124
09/01/2026	0.460	91.250	0	70.413
08/01/2026	0.470	91.650	80,000	71.162	10,000	0.485	70,000	0.486
07/01/2026	0.435	89.300	0	70.311
06/01/2026	0.380	85.050	0	70.259
05/01/2026	0.365	84.000	10,000	69.700	5,000	0.345	5,000	0.330
02/01/2026	0.335	81.300	35,000	69.801	25,000	0.337	10,000	0.328
31/12/2025	0.265	74.300	0	71.547
30/12/2025	0.280	75.250	10,000	72.325	10,000	0.280
29/12/2025	0.245	72.450	0	71.026
24/12/2025	0.238	71.450	0	70.917
23/12/2025	0.230	70.300	1,800,000	71.513	900,000	0.237	900,000	0.238
22/12/2025	0.237	71.250	600,000	70.742	300,000	0.229	300,000	0.228
19/12/2025	0.204	67.750	0	70.599
18/12/2025	0.201	67.250	0	70.846

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.