19794 SG-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.079 +0.013 (+19.697%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.066	59.750	100,000	47.436	100,000	0.066
18/03/2026	0.057	61.700	545,000	47.113	272,500	0.057	272,500	0.055
17/03/2026	0.058	61.850	310,000	47.645	155,000	0.055	155,000	0.055
16/03/2026	0.056	62.500	915,000	47.761	457,500	0.054	457,500	0.056
13/03/2026	0.059	62.200	0	48.126
12/03/2026	0.054	63.100	552,500	47.418	252,500	0.049	292,500	0.048
11/03/2026	0.052	63.750	195,000	47.464	107,500	0.049	87,500	0.048
10/03/2026	0.052	64.200	5,000	48.102	2,500	0.059	2,500	0.058
09/03/2026	0.067	60.850	1,635,000	48.653	817,500	0.073	817,500	0.074
06/03/2026	0.058	61.800	0	46.435
05/03/2026	0.060	61.500	0	46.622
04/03/2026	0.061	61.250	0	46.498
03/03/2026	0.059	62.550	0	47.659
02/03/2026	0.051	64.600	0	47.388
27/02/2026	0.044	68.000	0	48.606
26/02/2026	0.044	67.600	0	48.003
25/02/2026	0.041	69.850	0	49.287
24/02/2026	0.041	69.400	0	48.696
23/02/2026	0.039	71.100	0	49.628
20/02/2026	0.047	67.700	0	48.766

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.