Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 9.390 | 0 | 179.563 | ||||
25/04/2024 | 0.010 | 9.200 | 0 | 165.838 | ||||
24/04/2024 | 0.010 | 9.100 | 0 | 153.212 | ||||
23/04/2024 | 0.010 | 8.910 | 0 | 148.466 | ||||
22/04/2024 | 0.010 | 8.840 | 0 | 140.387 | ||||
19/04/2024 | 0.010 | 8.810 | 0 | 118.425 | ||||
18/04/2024 | 0.010 | 9.050 | 0 | 104.767 | ||||
17/04/2024 | 0.010 | 8.910 | 0 | 104.789 | ||||
16/04/2024 | 0.010 | 8.930 | 0 | 100.021 | ||||
15/04/2024 | 0.010 | 9.260 | 0 | 86.582 | ||||
12/04/2024 | 0.010 | 9.460 | 0 | 73.209 | ||||
11/04/2024 | 0.010 | 9.790 | 0 | 62.773 | ||||
10/04/2024 | 0.010 | 9.820 | 0 | 60.338 | ||||
09/04/2024 | 0.010 | 9.580 | 0 | 64.524 | ||||
08/04/2024 | 0.010 | 9.410 | 0 | 66.951 | ||||
05/04/2024 | 0.010 | 9.400 | 0 | 62.781 | ||||
03/04/2024 | 0.010 | 9.270 | 0 | 63.055 | ||||
02/04/2024 | 0.010 | 9.450 | 0 | 58.067 | ||||
28/03/2024 | 0.010 | 9.240 | 0 | 57.290 | ||||
27/03/2024 | 0.010 | 9.120 | 0 | 58.697 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |