19806 CI-WXAT@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19806 CI-WXAT@EC2606B (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.079	102.700	0	74.531
03/12/2025	0.067	97.400	0	75.414
02/12/2025	0.071	99.000	0	75.005
01/12/2025	0.080	102.200	0	74.806
28/11/2025	0.080	101.200	0	75.364
27/11/2025	0.090	105.200	300,000	74.414	150,000	0.090	150,000	0.090
26/11/2025	0.101	108.700	1,200,000	74.138	600,000	0.101	600,000	0.106
25/11/2025	0.097	107.200	300,000	74.116	150,000	0.097	150,000	0.100
24/11/2025	0.093	106.700	0	73.110
21/11/2025	0.083	101.500	0	74.736
20/11/2025	0.094	106.400	0	73.079
19/11/2025	0.090	104.700	0	73.381
18/11/2025	0.090	103.800	0	74.144
17/11/2025	0.093	104.600	0	74.138
14/11/2025	0.093	105.200	0	72.958
13/11/2025	0.093	105.200	0	72.788
12/11/2025	0.085	101.300	0	74.061
11/11/2025	0.086	101.600	0	73.869
10/11/2025	0.091	103.000	0	73.940
07/11/2025	0.091	102.900	0	73.544

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.