19822 BIJDCOM@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19822 BIJDCOM@EP2601A (PUT)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.035	112.300	0
16/01/2026	0.035	113.600	0
15/01/2026	0.035	115.100	0
14/01/2026	0.035	115.900	0
13/01/2026	0.033	117.400	0	23.483
12/01/2026	0.049	116.900	0	29.757
09/01/2026	0.091	114.600	0	34.685
08/01/2026	0.127	111.700	0	27.466
07/01/2026	0.095	114.000	0	29.363
06/01/2026	0.083	115.500	0	32.812
05/01/2026	0.107	113.700	0	32.271
02/01/2026	0.098	115.100	0	34.287
31/12/2025	0.146	111.600	0	33.327
30/12/2025	0.124	113.600	0	35.497
29/12/2025	0.138	112.000	0	30.777
24/12/2025	0.142	112.800	0	34.941
23/12/2025	0.142	112.800	320,000	34.416	160,000	0.141	160,000	0.140
22/12/2025	0.158	112.300	0	37.909
19/12/2025	0.172	111.300	0	36.584
18/12/2025	0.161	112.200	640,000	36.397	320,000	0.156	320,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.